| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | 交割结算价 |
| TC509 | 352.6 | 350 | 355.6 | 340 | 355 | 351 | 2.4 | -1.6 | 74 | 446 | -32 | 519.38 | 366.8 |
| TC510 | 369.8 | 0 | 0 | 0 | 0 | 368.2 | -1.6 | -1.6 | 0 | 6 | 0 | 0 | 0 |
| TC511 | 356 | 0 | 0 | 0 | 0 | 354.4 | -1.6 | -1.6 | 0 | 0 | 0 | 0 | 0 |
| TC512 | 361 | 0 | 0 | 0 | 0 | 361 | 0 | 0 | 0 | 22 | 0 | 0 | 0 |
| TC601 | 372.4 | 371.8 | 377.6 | 371 | 376.6 | 374.8 | 4.2 | 2.4 | 9286 | 26718 | 1006 | 69601.44 | 0 |
| TC602 | 372.4 | 368.4 | -4 | -4 | 8 | 10 | 8 | 58.94 | 0 | ||||
| TC603 | 379 | 0 | 0 | 0 | 0 | 379 | 0 | 0 | 0 | 8 | 0 | 0 | 0 |
| TC604 | 358 | 0 | 0 | 0 | 0 | 354.2 | -3.8 | -3.8 | 0 | 12 | 0 | 0 | 0 |
| 小计 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9368 | 27222 | 982 | 70179.76 | 0 |
| 总计 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9368 | 27222 | 982 | 70179.76 | 0 |
